Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,474.09 +42.49 (+0.78%) Dow
38,726.22 +137.06 (+0.36%) Nasdaq
17,865.80 +176.92 (+1.00%) Bitcoin USD
66,149.31 -398.41 (-0.60%) CMC Crypto 200
1,381.06 -7.10 (-0.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:17850.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C17850000 | 2024-06-12 10:47AM EDT | 2024-06-18 | 1,654.35 | 2,010.00 | 2,037.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C17850000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 1,281.72 | 2,023.40 | 2,047.40 | 0.00 | - | 3 | 153 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C17850000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1,637.08 | 2,383.40 | 2,414.20 | 0.00 | - | 1 | 1 | 28.53% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17850000 | 2024-05-31 12:46PM EDT | 2024-06-17 | 125.70 | 0.00 | 0.30 | 0.00 | - | 9 | 9 | 66.06% |
| NDXP240618P17850000 | 2024-06-11 11:15AM EDT | 2024-06-18 | 4.62 | 0.15 | 0.70 | 0.00 | - | - | 26 | 51.10% |
| NDXP240620P17850000 | 2024-06-10 2:05PM EDT | 2024-06-20 | 8.95 | 1.00 | 1.55 | 0.00 | - | 3 | 3 | 41.23% |
| NDX240621P17850000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 3.97 | 1.65 | 2.00 | 0.00 | - | 1 | 186 | 37.98% |
| NDXP240625P17850000 | 2024-06-14 10:07AM EDT | 2024-06-25 | 5.80 | 2.95 | 3.60 | 0.00 | - | 2 | 2 | 30.47% |
| NDXP240628P17850000 | 2024-06-14 11:07AM EDT | 2024-06-28 | 9.60 | 5.30 | 6.10 | 0.00 | - | 1 | 9 | 28.39% |
| NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 2024-07-05 | 34.45 | 9.70 | 10.70 | 0.00 | - | 2 | 0 | 24.61% |
| NDXP240712P17850000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 17.00 | 16.40 | 17.80 | -5.92 | -25.83% | 4 | 2 | 22.99% |
| NDX240719P17850000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 29.50 | 22.70 | 23.90 | 0.00 | - | 1 | 30 | 21.60% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 41.85 | 31.10 | 33.30 | 0.00 | - | 1 | 1 | 21.01% |
| NDX240816P17850000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 148.00 | 64.50 | 66.50 | 0.00 | - | 3 | 4 | 20.04% |
| NDX240920P17850000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 152.28 | 125.80 | 128.20 | 0.00 | - | 5 | 13 | 19.28% |
© 2024 Yahoo. All rights reserved.